Southwest Airlines Co Stock Price and Quote (2024)

Held by: VTI VOO VO IVV VTV VOE JETS RSP VYM IWR

Scroll to Statements

Index	S&P 500	P/E	45.27	EPS (ttm)	0.62	Insider Own	0.39%	Shs Outstand	596.51M	Perf Week	5.15%
Market Cap	16.69B	Forward P/E	14.57	EPS next Y	1.91	Insider Trans	0.00%	Shs Float	596.15M	Perf Month	6.63%
Income	426.00M	PEG	2.41	EPS next Q	0.52	Inst Own	81.21%	Short Float	4.18%	Perf Quarter	-18.96%
Sales	26.71B	P/S	0.62	EPS this Y	-30.13%	Inst Trans	-4.53%	Short Ratio	2.60	Perf Half Y	4.48%
Book/sh	17.04	P/B	1.64	EPS next Y	74.45%	ROA	1.19%	Short Interest	24.93M	Perf Year	-7.27%
Cash/sh	17.57	P/C	1.59	EPS next 5Y	18.79%	ROE	4.16%	52W Range	21.91 - 39.53	Perf YTD	-3.45%
Dividend Est.	0.74 (2.66%)	P/FCF	-	EPS past 5Y	-29.89%	ROI	2.23%	52W High	-29.46%	Beta	1.14
Dividend TTM	0.72 (2.58%)	Quick Ratio	1.02	Sales past 5Y	15.47%	Gross Margin	15.51%	52W Low	27.25%	ATR (14)	0.84
Dividend Ex-Date	Jun 18, 2024	Current Ratio	1.09	EPS Y/Y TTM	-35.42%	Oper. Margin	0.33%	RSI (14)	53.78	Volatility	3.53% 2.65%
Employees	74806	Debt/Eq	0.90	Sales Y/Y TTM	7.60%	Profit Margin	1.59%	Recom	3.00	Target Price	27.73
Option/Short	Yes / Yes	LT Debt/Eq	0.88	EPS Q/Q	-44.53%	Payout	99.09%	Rel Volume	0.85	Prev Close	27.69
Sales Surprise	-1.42%	EPS Surprise	-7.05%	Sales Q/Q	10.92%	Earnings	Apr 25 BMO	Avg Volume	9.60M	Price	27.88
SMA20	2.11%	SMA50	0.27%	SMA200	-2.10%	Trades		Volume	1,889,079	Change	0.70%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Southwest Airlines Co Stock Price and Quote (1)

Southwest Airlines Co Stock Price and Quote (2)

Date	Action	Analyst	Rating Change	Price Target Change
May-28-24	Downgrade	Argus	Buy → Hold
Apr-29-24	Downgrade	Jefferies	Hold → Underperform	$28 → $20
Apr-26-24	Reiterated	TD Cowen	Hold	$26 → $25
Mar-13-24	Upgrade	Jefferies	Underperform → Hold	$20 → $28
Mar-12-24	Upgrade	Argus	Hold → Buy	$40
Feb-20-24	Upgrade	Deutsche Bank	Hold → Buy	$28 → $42
Feb-20-24	Upgrade	Bernstein	Underperform → Mkt Perform
Jan-26-24	Reiterated	TD Cowen	Market Perform	$20 → $26
Jan-08-24	Downgrade	Bernstein	Mkt Perform → Underperform	$24
Jan-02-24	Downgrade	Evercore ISI	Outperform → In-line	$35
Nov-13-23	Downgrade	Melius	Neutral → Underweight
Nov-10-23	Downgrade	Exane BNP Paribas	Neutral → Underperform	$20
Oct-27-23	Downgrade	TD Cowen	Outperform → Market Perform	$26 → $20
Sep-06-23	Downgrade	Exane BNP Paribas	Outperform → Neutral	$34
Aug-07-23	Downgrade	Redburn	Neutral → Sell	$27
Aug-03-23	Downgrade	Jefferies	Hold → Underperform	$25
Jul-31-23	Downgrade	Bernstein	Outperform → Mkt Perform
Jul-28-23	Downgrade	Raymond James	Strong Buy → Outperform	$47 → $40
Jul-28-23	Downgrade	Deutsche Bank	Buy → Hold	$52 → $38
Jul-27-23	Downgrade	BofA Securities	Buy → Neutral	$45 → $35

Show Previous Ratings

Southwest Airlines Co Stock Price and Quote (3)

Today 10:06AM	US Department Penalizes 3 Airlines With $2.5M In Fines For Slow COVID-19 Refunds (Benzinga)
Jun-03-24 10:21AM	Airlines on track for $30 billion in profit in 2024: IATA (Yahoo Finance Video)
12:03AM	Southwest Airlines is back in court over firing of flight attendant with anti-abortion views (Associated Press Finance)
Jun-02-24 08:00AM	Southwest Just Raised Early Check-In and Upgraded Boarding Fees (Motley Fool)
08:00AM	7 Deeply Discounted Stocks With 100%+ Upside Potential (InvestorPlace)
01:10PM	Loading…
May-29-24 01:10PM	Why American Airlines and Southwest Are Flying Lower Today (Motley Fool)
May-28-24 05:34AM	3 Battered Stocks That Even Warren Buffett Could Be Eyeing (InvestorPlace)
May-25-24 02:00PM	Flying With Southwest? Here's How Costco Can Save You $50 on Your Next Flight (Motley Fool)
May-24-24 12:20PM	Southwest Flight Prices Are Now Displayed on Google Flights (Motley Fool)
May-22-24 02:25PM	BRING YOUR PLUS ONE EVERY TIME: FLY SOUTHWEST AIRLINES ROUND TRIP TO OR FROM HAWAII THIS SUMMER AND EARN A COVETED PROMOTIONAL COMPANION PASS FOR FALL TRAVEL (PR Newswire)
May-21-24 08:37AM	Update: Southwest Airlines Sued Over Free Ticket Program for Hispanic Students (MT Newswires)
07:52AM	Southwest Airlines Sued Over Free Ticket Program for Hispanic Students (MT Newswires)
03:46AM	Southwest Airlines Seeks to Fly Washington-Las Vegas Direct Flights (MT Newswires)
May-20-24 07:01PM	SOUTHWEST AIRLINES TO SEEK DOT APPROVAL FOR DAILY NONSTOP SERVICE BETWEEN WASHINGTON NATIONAL AIRPORT AND LAS VEGAS (PR Newswire)
06:33PM	US lawsuit challenges Southwest Air's free ticket program for Hispanic students (Reuters)
08:46AM	Loading…
08:46AM	Stock Market Crash Warning: Don't Get Caught Holding These 3 Transportation Stocks (InvestorPlace)
07:00AM	The Best Airlines for Traveling With Kids (Motley Fool)
May-17-24 04:00PM	Ranked: The Best Airlines for Economy Class (Motley Fool)
May-16-24 10:04AM	Chase Travel Has What the Other Cards and Online Travel Agencies Dont Southwest Flights (Skift)
May-15-24 10:15AM	SOUTHWEST AIRLINES DECLARES 181st QUARTERLY DIVIDEND (PR Newswire)
May-14-24 01:54PM	Merger Magic: 3 Stocks to Play the Corporate Matchmaking Game (InvestorPlace)
12:18PM	Southwest Airlines (LUV) Grapples With Rising Expenses (Zacks)
12:03AM	Down 58% from Highs, Is Southwest Airlines Stock (NYSE:LUV) Stock a Buy? (TipRanks)
May-13-24 05:42AM	HSBC Initiates Southwest Airlines With Hold Rating, $27.80 Price Target (MT Newswires)
May-11-24 12:02PM	LanzaTech Global, Inc. (NASDAQ:LNZA) Q1 2024 Earnings Call Transcript (Insider Monkey)
May-10-24 03:00PM	3 Reasons Why Airline Elite Status Isn't as Great as You'd Expect (Motley Fool)
May-09-24 03:57PM	UPDATE 1-US to determine cause of Southwest, FedEx jetliners near-miss incident (Reuters)
03:04PM	US to determine cause of Southwest, FedEx jetliners near miss incident (Reuters)
01:01PM	SOUTHWEST AIRLINES MOURNS THE PASSING OF PRESIDENT EMERITUS COLLEEN BARRETT (1944-2024) (PR Newswire)
12:22PM	UPDATE 1-US watchdog to review FAA oversight of United Airlines maintenance (Reuters)
06:00PM	Loading…
May-08-24 06:00PM	Here's How You Can Take Advantage of Southwest Airlines' Newest Perk (Motley Fool)
01:31PM	SHOWCASING HEART FOR PEOPLE AND PLANET: SOUTHWEST AIRLINES REPORTS ANNUAL PROGRESS IN SUSTAINABILITY AND CORPORATE CITIZENSHIP (PR Newswire)
01:10PM	Spirit AeroSystems Holdings, Inc. (NYSE:SPR) Q1 2024 Earnings Call Transcript (Insider Monkey)
09:00AM	Investors Heavily Search Southwest Airlines Co. (LUV): Here is What You Need to Know (Zacks)
May-07-24 09:00PM	Southwests Preboarding Line Is Out of Control (The Wall Street Journal)
May-06-24 04:49PM	S&P 500 Gains and Losses Today: Supermicro Stock Soars After Price Target Boost (Investopedia)
10:04AM	SOUTHWEST AIRLINES' RAPID REWARDS PROGRAM SOARS TO NEW HEIGHTS WITH THE ADDITION OF MORE FLEXIBLE PAYMENT OPTIONS & HOTEL REDEMPTIONS (PR Newswire)
May-03-24 03:02PM	Update: Market Chatter: Southwest Pilots Face Reduced Hours, Pay Due to Boeing Delivery Delays (MT Newswires)
02:32PM	Market Chatter: Southwest Pilots Face Reduced Hours, Pay Due to Boeing Delivery Delays (MT Newswires)
02:03PM	Southwest pilots face reduced hours, pay due to Boeing delivery delays (Reuters)
12:31PM	Sabre Corporation (NASDAQ:SABR) Q1 2024 Earnings Call Transcript (Insider Monkey)
May-02-24 11:43AM	SOUTHWEST AIRLINES RANKED THE TOP AIRLINE IN NEWSWEEK'S 2024 AMERICA'S BEST CUSTOMER SERVICE LIST (PR Newswire)
09:40AM	Why April Was a Miserable Month for Discount Airline Stocks (Motley Fool)
07:00AM	Stock Market Crash Warning: Don't Get Caught Holding These 3 Airline Stocks. (InvestorPlace)
May-01-24 07:24PM	Stock Market Crash Alert: 3 Must-Buy Airline Stocks When Prices Plunge (InvestorPlace)
05:00PM	SOUTHWEST AIRLINES ANNOUNCES LEADERSHIP UPDATES (PR Newswire)
04:42PM	Southwest flight attendants are now the highest-paid in the industry thanks to a historic pay raiseThis is the least they deserve (Fortune)
10:00AM	SOUTHWEST AIRLINES LAUNCHES WANNA GO WEDNESDAYS (PR Newswire)
Apr-30-24 10:00AM	SOUTHWEST AIRLINES CELEBRATES 10TH ANNIVERSARY OF AWARD-WINNING SUSTAINABILITY PROGRAM: REPURPOSE WITH PURPOSE (PR Newswire)
09:50AM	Southwest Airlines Co. (NYSE:LUV) Q1 2024 Earnings Call Transcript (Insider Monkey)
07:19AM	Citigroup Adjusts Price Target on Southwest Airlines to $27.50 From $30 (MT Newswires)
Apr-29-24 05:42PM	UPDATE 1-Southwest Airlines launches compensation program for flight delays (Reuters)
03:46PM	Southwest Airlines launches compensation program for flight delays (Reuters)
03:36PM	Southwest Airlines launches delay compensation program (Reuters)
11:11AM	Susquehanna Cuts Price Target on Southwest Airlines to $25 From $27 (MT Newswires)
11:07AM	Cramer's Mad Dash: Southwest Airlines (CNBC TV)
10:42AM	Southwest Airlines Stock Gets Downgraded to Sell. This Bumpy Flight Could Just Be Getting Started. (Barrons.com)
05:58AM	Jefferies Downgrades Southwest Airlines to Underperform From Hold, Adjusts PT to $20 From $28 (MT Newswires)
Apr-27-24 09:00AM	Southwest Airlines considers a massive boarding, seat change (TheStreet)
01:06AM	Decoding Southwest Airlines Co (LUV): A Strategic SWOT Insight (GuruFocus.com)
Apr-26-24 05:56PM	SOUTHWEST AIRLINES EXTENDS FLIGHT SCHEDULE THROUGH MARCH 5, 2025 (PR Newswire)
04:38PM	American Airlines to adjust routes amid Boeing 787 delivery delays (Reuters)
04:13PM	Southwest Airlines is considering changes to its quirky boarding and seating practices (Associated Press Finance)
11:25AM	JPMorgan Adjusts Southwest Airlines' Price Target to $24 From $29 (MT Newswires)
11:12AM	Evercore ISI Adjusts Price Target on Southwest Airlines to $30 From $35 (MT Newswires)
10:32AM	TD Cowen Adjusts Price Target on Southwest Airlines to $25 From $26 (MT Newswires)
10:29AM	Analyst Report: Southwest Airlines Co. (Morningstar Research)
10:20AM	Raymond James Adjusts Price Target on Southwest Airlines to $30 From $33 (MT Newswires)
07:34AM	Seaport Adjusts Price Target on Southwest Airlines to $32 From $34 (MT Newswires)
06:19AM	Deutsche Bank Adjusts Price Target on Southwest Airlines to $37 From $42 (MT Newswires)
06:01AM	Q1 2024 Southwest Airlines Co Earnings Call (Thomson Reuters StreetEvents)
03:32AM	Southwest Airlines Co (LUV) (Q1 2024) Earnings Call Transcript Highlights: Record Revenues and ... (GuruFocus.com)
12:37AM	PRESS DIGEST- New York Times business news - April 26 (Reuters)
Apr-25-24 07:45PM	Southwest Airlines (LUV) Q1 2024 Earnings Call Transcript (Motley Fool) -6.96%
05:37PM	Southwest Airlines is ending flights to four airports and thats not even the big news for travelers (MarketWatch)
05:03PM	Southwest to Exit Four Airports, Facing Financial Weakness and Boeing Problems (The Wall Street Journal)
04:01PM	American Airlines Stock, Southwest Airlines Diverge As Boeing Casts Shadow Over Q1 Earnings (Investor's Business Daily)
03:49PM	Sector Update: Consumer Stocks Mixed in Late Afternoon Trading (MT Newswires)
03:43PM	Southwest Airlines may drop its open seating policy (Quartz)
01:47PM	Sector Update: Consumer Stocks Slipping in Afternoon Trading (MT Newswires)
01:39PM	Southwest Airlines Stock Sinks After Q1 Results Miss, Guidance Cut (Investopedia)
01:38PM	Southwest Airlines reports news that sends its stock plunging (TheStreet)
01:08PM	Southwest Airlines (LUV) Incurs Q1 Loss on Higher Expenses (Zacks)
12:15PM	Southwest Cuts Revenue View on Boeing Delivery Delays; American Airlines Posts Bigger-Than-Expected Quarterly Loss (MT Newswires)
12:00PM	Southwest to stop service to 4 airports in wake of rising losses and more Boeing delivery problems (CNN Business)
11:43AM	Why Southwest Airlines Stock Is Flying Lower Today (Motley Fool)
11:17AM	Update: Southwest Airlines Shares Plunge as Q1 Loss Widens, Revenue Misses Estimates; to End Service at Four Airports (MT Newswires)
10:53AM	LUV Stock Earnings: Southwest Airlines Misses EPS, Misses Revenue for Q1 2024 (InvestorPlace)
10:51AM	Southwest Airlines CEO Bob Jordan on Q1 miss: A strong quarter despite the financial results (CNBC TV)
10:17AM	Boeing problems lead Southwest to drop service to four airports (CNN Business)
10:16AM	Barclays Cuts Price Target on Southwest Airlines to $26 From $30 (MT Newswires)
10:11AM	Southwest Airlines Earnings Reveal the True Scale of Its Boeing Problem. The Stocks Tumbling. (Barrons.com)
09:54AM	Stocks open lower on US GDP print, tech earnings (Yahoo Finance Video)
09:38AM	Southwest Airlines slashes Boeing delivery target in Q1 miss (Yahoo Finance Video)
09:30AM	Southwest (LUV) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates (Zacks)
09:26AM	Southwest Airlines Shares Plunge as Q1 Loss Widens, Revenue Misses Estimates; Expects to Lay Off 2,000 Employees (MT Newswires)
08:13AM	Southwest Airlines is leaving airports, limiting hiring and still dealing with Boeing headaches (Quartz)
07:54AM	Southwest Airlines Co (LUV) Reports Q1 2024 Earnings: Misses Analyst Forecasts Amidst ... (GuruFocus.com)
07:22AM	Southwest Airlines Earnings Reveal Scale of Its Boeing Problem. The Stocks Tumbling. (Barrons.com)
07:18AM	Southwest will limit hiring and drop 4 airports after loss. American Airlines posts 1Q loss as well (Associated Press Finance)

Southwest Airlines Co Stock Price and Quote (4)

Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.

Southwest Airlines Co Stock Price and Quote (5)

Southwest Airlines Co Stock Price and Quote (6)

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite