Southwest Airlines Co. (LUV) Stock Price, News, Quote & History

0&&s)if(o){var r,a=(r=e.newCount)>99;s.textContent=a?"99+":r+"",null===(t=s.parentElement)||void 0===t||t.classList.add(zt)}else s.style.display="block"},m=function(){d.refreshPanel().then(h).then(ee).catch((function(){}))};e.addEventListener("close-all-menus",(function(){xe(c)||u()})),c&&(m(),setInterval((function(){m()}),3e5),o?l&&l.addEventListener("mouseenter",(function(){p(),null==t||t.show()})):c.addEventListener("mouseenter",(function(){p(),null==t||t.show()})),c.addEventListener("mouseleave",(function(){u(),null==t||t.hide()}))),e.addElementListener(i,"click",(function(){Q("ybar","notification","",{elm:"btn",elmt:"block"===(null==s?void 0:s.style.display)?"newalert":"",subsec:"notification",itc:"1"})})),r&&Ee(e,r,"ybar","notification",{elm:"expand",subsec:"notifications",itc:"2"}),e.addElementListener(a,"focusin",(function(){i&&(i.checked=!0),null==a||a.classList.add("ybarMenuOpen")})),e.addElementListener(a,"focusout",u),e.addElementListener(n.tooltipContainer,"focusin",(function(){null==t||t.show()})),e.addElementListener(n.tooltipContainer,"focusout",(function(){null==t||t.hide()}));var f=e.getConfig().device,v=document.getElementById("ybar");v&&v.classList.contains("ybar-ytheme-crunch")&&(Qt=0);var y=new RegExp("[?&]notifications=1(&|#|$)");"desktop"===f&&i&&y.test(window.location.search)&&(i.checked=!0)};ye("ybar-mod-notification",(function(e){var n={isUH3:"crunch"===e.getConfig().ytheme,notifContainer:document.getElementById("notification-container"),notifBadge:document.getElementById("notif-badge"),notifMenu:document.getElementById("ybarNotificationMenu"),notifMenuOpener:document.querySelector("#ybarNotificationMenu + label"),notifDropdown:document.getElementById("notifDropdownContainer"),tooltipContainer:document.querySelector(".".concat(Ft)),notifLabel:document.querySelector(".".concat(Gt))};no(e,n)}))}()}};

NYSE - Nasdaq Real Time Price • USD

27.75 +0.06 (+0.20%)

As of 10:58 AM EDT. Market Open.

Key Events

Line

Candle

Baseline

Mountain

Bar

Advanced Chart

Loading Chart for LUV

9/21 12:03 PM

DELL

Date
Close
Open
High
Low
Volume

Previous Close 27.69
Open 27.59
Bid 27.98 x 900
Ask 27.97 x 1400
Day's Range 27.59 - 28.24
52 Week Range 21.91 - 39.53
Volume 2,070,695
Avg. Volume 9,651,004
Market Cap (intraday) 16.604B
Beta (5Y Monthly) 1.16
PE Ratio (TTM) 43.35
EPS (TTM) 0.64
Earnings Date Jul 25, 2024 - Jul 29, 2024
Forward Dividend & Yield 0.72 (2.60%)
Ex-Dividend Date Jun 18, 2024
1y Target Est 28.02

Southwest Airlines Co. operates as a passenger airline company that provides scheduled air transportation services in the United States and near-international markets. As of December 31, 2023, the company operated a total fleet of 817 Boeing 737 aircraft; and served 121 destinations in 42 states, the District of Columbia, and the Commonwealth of Puerto Rico, as well as ten near-international countries, including Mexico, Jamaica, the Bahamas, Aruba, the Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. It also provides inflight entertainment and connectivity services on Wi-Fi enabled aircraft; and Rapid Rewards loyalty program that enables program members to earn points for dollars spent on Southwest base fares. In addition, the company offers a suite of digital platforms to support customers' travel needs, including websites and apps; and SWABIZ, an online booking tool. Further, it provides ancillary services, such as Southwest's EarlyBird Check-In, upgraded boarding, and transportation of pets and unaccompanied minors. Southwest Airlines Co. was incorporated in 1967 and is headquartered in Dallas, Texas.

www.southwest.com

74,695

Full Time Employees

December 31

Fiscal Year Ends

Industrials

Sector

Airlines

Industry

More about Southwest Airlines Co.

Recent News: LUV

All SEC Filings

Corporate Changes & Voting Matters

Periodic Financial Reports

Proxy Statements

Compare

Select to analyze similar companies using key performance metrics; select up to 4 stocks.

LUVSouthwest Airlines Co.

27.75

+0.20%

Mkt Cap 16.604B

Industry Airlines

UALUnited Airlines Holdings, Inc.

53.01

+0.55%

Mkt Cap 17.43B

Industry Airlines

DALDelta Air Lines, Inc.

50.77

-0.04%

Mkt Cap 32.763B

Industry Airlines

AALAmerican Airlines Group Inc.

11.60

+0.61%

Mkt Cap 7.611B

Industry Airlines

JBLUJetBlue Airways Corporation

5.60

-0.62%

Mkt Cap 1.903B

Industry Airlines

SAVESpirit Airlines, Inc.

3.7000

+0.27%

Mkt Cap 405.154M

Statistics: LUV

Valuation Measures

Annual

As of 6/3/2024

Market Cap

16.57B
Enterprise Value

15.22B
Trailing P/E

43.27
Forward P/E

24.10
PEG Ratio (5yr expected)

0.72
Price/Sales (ttm)

0.66
Price/Book (mrq)

1.63
Enterprise Value/Revenue

0.57
Enterprise Value/EBITDA

6.51

Financial Highlights

Profitability and Income Statement

Profit Margin

1.47%
Return on Assets (ttm)

1.35%
Return on Equity (ttm)

3.84%
Revenue (ttm)

26.71B
Net Income Avi to Common (ttm)

393M
Diluted EPS (ttm)

0.64

Balance Sheet and Cash Flow

Total Cash (mrq)

10.51B
Total Debt/Equity (mrq)

89.85%
Levered Free Cash Flow (ttm)

-349M

Research Analysis: LUV

Company Insights: LUV

Research Reports: LUV

People Also Watch

DAL Delta Air Lines, Inc.

50.77

-0.04%

UAL United Airlines Holdings, Inc.

53.01

+0.55%

AAL American Airlines Group Inc.

11.60

+0.61%

JBLU JetBlue Airways Corporation

5.60

-0.62%

CCL Carnival Corporation & plc

16.79

+4.84%

ALK Alaska Air Group, Inc.

41.95

+0.05%

RCL Royal Caribbean Cruises Ltd.

154.29

+2.20%

NCLH Norwegian Cruise Line Holdings Ltd.

17.65

+2.68%

SAVE Spirit Airlines, Inc.

3.7000

+0.27%

BA The Boeing Company

185.76

+0.64%

FDX FedEx Corporation

245.62

-1.21%

TGT Target Corporation

151.86

-0.77%

SBUX Starbucks Corporation

82.46

+0.46%

WFC Wells Fargo & Company

58.73

-1.04%

UPS United Parcel Service, Inc.

137.50

-0.67%

COST Costco Wholesale Corporation

820.95

+0.68%

Southwest Airlines Co. (LUV) Stock Price, News, Quote & History - Yahoo Finance (2024)

Full Time Employees

Fiscal Year Ends

Sector

Industry

Profitability and Income Statement

Balance Sheet and Cash Flow